Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.2928 | 182.29 | 182.30 | -1.09 | -0.59 % | 33,218,573 | 11:02:08 |
| AMD | Advanced Micro Devices | 155.99 | 155.98 | 156.00 | 5.39 | 3.58 % | 24,590,182 | 11:02:10 |
| AMZN | Amazon.com | 186.846 | 186.84 | 186.85 | 0.636 | 0.34 % | 15,348,945 | 11:02:10 |
| AXP | American Express | 231.755 | 0.00 | 0.00 | 0.985 | 0.43 % | 772,099 | 11:02:04 |
| BA | Boeing | 181.77 | 0.00 | 0.00 | 1.98 | 1.10 % | 2,179,054 | 11:02:09 |
| BABA | Alibaba | 81.705 | 0.00 | 0.00 | 0.375 | 0.46 % | 6,920,820 | 11:02:09 |
| BAC | Bank of America | 37.5409 | 0.00 | 0.00 | 0.2909 | 0.78 % | 9,751,641 | 11:02:10 |
| COIN | Coinbase Global | 229.34 | 229.08 | 229.40 | 6.09 | 2.73 % | 5,514,227 | 11:02:03 |
| CRM | Salesforce | 274.61 | 0.00 | 0.00 | 0.95 | 0.35 % | 1,075,839 | 11:02:04 |
| DIS | Walt Disney | 115.39 | 0.00 | 0.00 | 1.73 | 1.52 % | 6,019,469 | 11:01:48 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | -0.26 | -0.46 % | 1,618,130 | 11:01:48 |
| GOOGL | Alphabet | 166.69 | 166.67 | 166.68 | -0.55 | -0.33 % | 8,982,866 | 11:02:04 |
| GS | Goldman Sachs | 442.63 | 0.00 | 0.00 | 4.45 | 1.02 % | 793,130 | 11:02:04 |
| HD | Home Depot | 341.22 | 0.00 | 0.00 | -1.63 | -0.48 % | 1,035,386 | 11:02:04 |
| IBM | International Business M... | 167.66 | 0.00 | 0.00 | 1.95 | 1.18 % | 1,367,308 | 11:02:04 |
| INTC | Intel | 30.8899 | 30.88 | 30.89 | -0.0101 | -0.03 % | 13,352,076 | 11:02:03 |
| IWM | iShares Russell 2000 | 204.44 | 0.00 | 0.00 | 2.54 | 1.26 % | 10,997,562 | 11:02:04 |
| JNJ | Johnson and Johnson | 148.1329 | 0.00 | 0.00 | -1.14 | -0.76 % | 1,679,686 | 11:01:49 |
| JPM | JP Morgan Chase | 190.03 | 0.00 | 0.00 | -0.48 | -0.25 % | 2,542,216 | 11:02:09 |
| KO | Coca Cola | 61.955 | 0.00 | 0.00 | -0.215 | -0.35 % | 2,487,620 | 11:02:03 |
| MCD | McDonalds | 270.71 | 0.00 | 0.00 | 0.39 | 0.14 % | 895,485 | 11:02:01 |
| META | Meta Platforms | 459.53 | 459.49 | 459.60 | 7.57 | 1.67 % | 6,101,751 | 11:02:04 |
| MRK | Merck | 126.89 | 0.00 | 0.00 | -0.62 | -0.49 % | 2,293,324 | 11:02:02 |
| MSFT | Microsoft | 409.81 | 409.82 | 409.86 | 3.15 | 0.77 % | 6,035,799 | 11:02:04 |
| MU | Micron Technology | 120.03 | 120.02 | 120.05 | 5.33 | 4.65 % | 12,426,985 | 11:02:03 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 0.57 | 0.62 % | 2,069,793 | 11:02:09 |
| ORCL | Oracle | 116.73 | 0.00 | 0.00 | 0.93 | 0.80 % | 1,945,168 | 11:02:04 |
| PYPL | PayPal | 65.465 | 65.46 | 65.47 | -0.235 | -0.36 % | 4,830,522 | 11:02:04 |
| QCOM | QUALCOMM | 181.825 | 181.81 | 181.84 | 2.19 | 1.22 % | 1,999,857 | 11:02:04 |
| QQQ | Invesco QQQ Trust Series 1 | 438.05 | 438.02 | 438.03 | 2.57 | 0.59 % | 11,588,384 | 11:02:05 |
| SOXL | Direxion Daily Semicondu... | 40.78 | 0.00 | 0.00 | 1.81 | 4.64 % | 27,084,212 | 11:02:05 |
| SPY | SPDR S&P 500 | 514.25 | 0.00 | 0.00 | 2.96 | 0.58 % | 16,938,040 | 11:02:05 |
| TRV | The Travelers Companies | 215.385 | 0.00 | 0.00 | 1.54 | 0.72 % | 112,786 | 11:02:05 |
| TSLA | Tesla | 182.76 | 182.77 | 182.80 | 1.57 | 0.87 % | 47,609,351 | 11:02:08 |
| V | Visa | 270.78 | 0.00 | 0.00 | 2.29 | 0.85 % | 1,315,890 | 11:02:02 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | 0.305 | 0.78 % | 3,160,515 | 11:01:59 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.38 | 17.39 | -0.42 | -2.36 % | 3,379,124 | 11:01:36 |
| XOM | Exxon Mobil | 117.67 | 0.00 | 0.00 | 1.67 | 1.44 % | 7,148,552 | 11:02:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
